| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 19,340 | 1,210 | - 5.89% | 317,062 | 6,178 |
| 08.01 | 20,550 | 200 | - 0.96% | 185,368 | 3,853 |
| 07.31 | 20,750 | 930 | + 4.69% | 238,202 | 4,830 |
| 07.30 | 19,820 | 280 | - 1.39% | 208,642 | 4,096 |
| 07.29 | 20,100 | 130 | + 0.65% | 91,409 | 1,833 |
| 07.26 | 19,970 | 150 | + 0.76% | 172,763 | 3,450 |
| 07.25 | 19,820 | 1,030 | - 4.94% | 342,777 | 6,855 |
| 07.24 | 20,850 | 0 | 0.00% | 145,008 | 3,022 |
| 07.23 | 20,850 | 450 | - 2.11% | 195,916 | 4,140 |
| 07.22 | 21,300 | 700 | - 3.18% | 247,911 | 5,303 |