일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	23,250	650	+ 2.88%	413,202	9,704
06.05	22,600	400	+ 1.80%	287,690	6,546
06.04	22,200	700	- 3.06%	137,123	3,086
06.03	22,900	600	+ 2.69%	228,519	5,203
05.31	22,300	1,150	- 4.90%	435,451	9,868
05.30	23,450	350	+ 1.52%	288,684	6,712
05.29	23,100	100	- 0.43%	267,774	6,244
05.28	23,200	300	+ 1.31%	264,996	6,175
05.27	22,900	50	- 0.22%	346,658	7,845
05.24	22,950	450	- 1.92%	197,278	4,532