일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	18,200	50	+ 0.28%	88,581	1,611
08.29	18,150	700	- 3.71%	159,667	2,878
08.28	18,850	290	+ 1.56%	97,394	1,813
08.27	18,560	110	+ 0.60%	63,774	1,176
08.26	18,450	280	- 1.50%	132,880	2,474
08.23	18,730	460	- 2.40%	148,481	2,784
08.22	19,190	70	- 0.36%	85,270	1,634
08.21	19,260	240	- 1.23%	65,880	1,269
08.20	19,500	310	+ 1.62%	93,159	1,819
08.19	19,190	260	- 1.34%	75,977	1,466