일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	25,700	450	- 1.72%	383,826	9,949
07.04	26,150	0	0.00%	646,056	16,922
07.03	26,150	900	+ 3.56%	673,348	17,273
07.02	25,250	900	- 3.44%	548,068	13,906
07.01	26,150	450	- 1.69%	454,002	12,023
06.28	26,600	700	- 2.56%	548,418	14,764
06.27	27,300	800	+ 3.02%	1,855,218	50,117
06.26	26,500	4,200	+ 18.83%	3,455,995	89,266
06.25	22,300	150	+ 0.68%	151,795	3,342
06.24	22,150	1,050	- 4.53%	288,038	6,431