일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,880	40	- 1.37%	81,873	234
10.22	2,920	70	- 2.34%	29,951	88
10.21	2,990	5	+ 0.17%	23,487	70
10.18	2,985	10	- 0.33%	21,322	63
10.17	2,995	5	- 0.17%	22,042	66
10.16	3,000	20	- 0.66%	13,283	40
10.15	3,020	30	+ 1.00%	13,879	42
10.14	2,990	10	- 0.33%	24,816	74
10.11	3,000	35	- 1.15%	27,469	83
10.10	3,035	30	- 0.98%	50,816	154