일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,050	10	- 0.33%	22,994	70
09.02	3,060	35	- 1.13%	24,840	76
08.30	3,095	35	+ 1.14%	16,493	51
08.29	3,060	20	- 0.65%	38,406	117
08.28	3,080	35	- 1.12%	29,605	91
08.27	3,115	35	+ 1.14%	26,014	80
08.26	3,080	90	- 2.84%	55,583	173
08.23	3,170	60	- 1.86%	39,010	123
08.22	3,230	15	- 0.46%	38,052	122
08.21	3,245	25	- 0.77%	45,350	147