| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,795 | 35 | - 0.91% | 81,094 | 309 |
| 06.21 | 3,830 | 65 | - 1.67% | 112,451 | 432 |
| 06.20 | 3,895 | 5 | - 0.13% | 115,069 | 450 |
| 06.19 | 3,900 | 105 | + 2.77% | 1,723,458 | 7,124 |
| 06.18 | 3,795 | 30 | - 0.78% | 65,007 | 247 |
| 06.17 | 3,825 | 40 | - 1.04% | 48,060 | 185 |
| 06.14 | 3,865 | 75 | - 1.90% | 56,420 | 218 |
| 06.13 | 3,940 | 30 | + 0.77% | 44,616 | 176 |
| 06.12 | 3,910 | 65 | + 1.69% | 57,258 | 224 |
| 06.11 | 3,845 | 30 | - 0.77% | 53,898 | 208 |