일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,000	5	- 0.17%	37,811	114
09.19	3,005	20	- 0.66%	39,444	119
09.13	3,025	15	+ 0.50%	18,451	56
09.12	3,010	45	+ 1.52%	39,773	119
09.11	2,965	10	- 0.34%	32,535	97
09.10	2,975	55	- 1.82%	22,939	69
09.09	3,030	175	+ 6.13%	83,751	247
09.06	2,855	65	- 2.23%	43,352	124
09.05	2,920	25	+ 0.86%	64,961	188
09.04	2,895	155	- 5.08%	138,912	404