일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 2,880 | 40 | - 1.37% | 81,873 | 234 |
10.22 | 2,920 | 70 | - 2.34% | 29,951 | 88 |
10.21 | 2,990 | 5 | + 0.17% | 23,487 | 70 |
10.18 | 2,985 | 10 | - 0.33% | 21,322 | 63 |
10.17 | 2,995 | 5 | - 0.17% | 22,042 | 66 |
10.16 | 3,000 | 20 | - 0.66% | 13,283 | 40 |
10.15 | 3,020 | 30 | + 1.00% | 13,879 | 42 |
10.14 | 2,990 | 10 | - 0.33% | 24,816 | 74 |
10.11 | 3,000 | 35 | - 1.15% | 27,469 | 83 |
10.10 | 3,035 | 30 | - 0.98% | 50,816 | 154 |