일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,080	40	- 0.97%	68,031	278
05.23	4,120	100	+ 2.49%	103,806	425
05.22	4,020	30	- 0.74%	56,323	227
05.21	4,050	5	- 0.12%	42,262	171
05.20	4,055	60	- 1.46%	105,258	429
05.17	4,115	35	+ 0.86%	192,755	796
05.16	4,080	20	- 0.49%	81,835	334
05.14	4,100	135	+ 3.41%	261,429	1,070
05.13	3,965	15	- 0.38%	106,057	424
05.10	3,980	5	+ 0.13%	72,329	290