일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,975	70	- 1.73%	71,701	288
05.08	4,045	25	+ 0.62%	93,203	376
05.07	4,020	70	+ 1.77%	137,897	553
05.03	3,950	20	- 0.50%	59,377	237
05.02	3,970	5	+ 0.13%	65,353	258
04.30	3,965	35	+ 0.89%	92,603	366
04.29	3,930	60	+ 1.55%	76,687	300
04.26	3,870	25	- 0.64%	79,796	310
04.25	3,895	65	- 1.64%	87,697	343
04.24	3,960	130	+ 3.39%	141,741	557