일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 3,975 | 70 | - 1.73% | 71,701 | 288 |
05.08 | 4,045 | 25 | + 0.62% | 93,203 | 376 |
05.07 | 4,020 | 70 | + 1.77% | 137,897 | 553 |
05.03 | 3,950 | 20 | - 0.50% | 59,377 | 237 |
05.02 | 3,970 | 5 | + 0.13% | 65,353 | 258 |
04.30 | 3,965 | 35 | + 0.89% | 92,603 | 366 |
04.29 | 3,930 | 60 | + 1.55% | 76,687 | 300 |
04.26 | 3,870 | 25 | - 0.64% | 79,796 | 310 |
04.25 | 3,895 | 65 | - 1.64% | 87,697 | 343 |
04.24 | 3,960 | 130 | + 3.39% | 141,741 | 557 |