일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,065	40	- 1.29%	40,569	125
10.07	3,105	45	+ 1.47%	38,178	118
10.04	3,060	20	+ 0.66%	27,645	84
10.02	3,040	50	- 1.62%	28,166	86
09.30	3,090	35	- 1.12%	27,573	85
09.27	3,125	0	0.00%	28,827	90
09.26	3,125	60	+ 1.96%	40,636	126
09.25	3,065	30	+ 0.99%	27,933	86
09.24	3,035	20	+ 0.66%	20,052	60
09.23	3,015	15	+ 0.50%	12,931	39