일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	997	7	- 0.70%	85,598	85
09.27	1,004	15	- 1.47%	142,095	142
09.26	1,019	9	- 0.88%	58,377	60
09.25	1,028	7	- 0.68%	45,892	47
09.24	1,035	17	- 1.62%	54,193	56
09.23	1,052	22	+ 2.14%	67,663	71
09.20	1,030	4	- 0.39%	120,985	125
09.19	1,034	22	- 2.08%	152,640	156
09.13	1,056	13	- 1.22%	53,256	56
09.12	1,069	42	+ 4.09%	90,217	95