일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,085 | 45 | - 3.98% | 227,273 | 250 |
08.27 | 1,130 | 58 | + 5.41% | 390,971 | 436 |
08.26 | 1,072 | 3 | + 0.28% | 120,935 | 129 |
08.23 | 1,069 | 8 | + 0.75% | 99,701 | 105 |
08.22 | 1,061 | 1 | - 0.09% | 53,988 | 57 |
08.21 | 1,062 | 5 | - 0.47% | 110,836 | 118 |
08.20 | 1,067 | 23 | + 2.20% | 195,371 | 206 |
08.19 | 1,044 | 31 | + 3.06% | 1,782,156 | 1,929 |
08.16 | 1,013 | 3 | - 0.30% | 51,398 | 53 |
08.14 | 1,016 | 8 | + 0.79% | 31,963 | 32 |