일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,019 | 22 | + 2.21% | 670,914 | 685 |
09.30 | 997 | 7 | - 0.70% | 85,598 | 85 |
09.27 | 1,004 | 15 | - 1.47% | 142,095 | 142 |
09.26 | 1,019 | 9 | - 0.88% | 58,377 | 60 |
09.25 | 1,028 | 7 | - 0.68% | 45,892 | 47 |
09.24 | 1,035 | 17 | - 1.62% | 54,193 | 56 |
09.23 | 1,052 | 22 | + 2.14% | 67,663 | 71 |
09.20 | 1,030 | 4 | - 0.39% | 120,985 | 125 |
09.19 | 1,034 | 22 | - 2.08% | 152,640 | 156 |
09.13 | 1,056 | 13 | - 1.22% | 53,256 | 56 |