일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,071	21	+ 2.00%	87,841	94
07.15	1,050	17	- 1.59%	114,526	121
07.12	1,067	19	- 1.75%	180,410	191
07.11	1,086	56	+ 5.44%	2,741,012	3,104
07.10	1,030	10	+ 0.98%	101,810	105
07.09	1,020	10	- 0.97%	76,002	78
07.08	1,030	4	- 0.39%	72,258	74
07.05	1,034	25	+ 2.48%	140,250	145
07.04	1,009	26	- 2.51%	234,131	239
07.03	1,035	5	- 0.48%	157,930	165