일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,039	8	+ 0.78%	1,187,921	1,299
07.29	1,031	7	+ 0.68%	46,190	47
07.26	1,024	1	+ 0.10%	30,833	32
07.25	1,023	8	- 0.78%	200,511	204
07.24	1,031	13	- 1.25%	50,044	52
07.23	1,044	3	- 0.29%	53,787	57
07.22	1,047	3	+ 0.29%	103,434	108
07.19	1,044	17	- 1.60%	114,252	120
07.18	1,061	10	- 0.93%	85,501	91
07.17	1,071	0	0.00%	74,495	80