일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 1,150 | 18 | - 1.54% | 216,948 | 251 |
06.17 | 1,168 | 0 | 0.00% | 55,178 | 65 |
06.14 | 1,168 | 11 | - 0.93% | 91,635 | 107 |
06.13 | 1,179 | 8 | + 0.68% | 98,396 | 115 |
06.12 | 1,171 | 6 | - 0.51% | 159,799 | 187 |
06.11 | 1,177 | 7 | - 0.59% | 136,055 | 160 |
06.10 | 1,184 | 2 | - 0.17% | 86,823 | 103 |
06.07 | 1,186 | 2 | - 0.17% | 77,307 | 92 |
06.05 | 1,188 | 9 | - 0.75% | 195,068 | 232 |
06.04 | 1,197 | 29 | - 2.37% | 167,096 | 201 |