일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,226 | 34 | + 2.85% | 246,411 | 299 |
05.31 | 1,192 | 1 | + 0.08% | 182,589 | 218 |
05.30 | 1,191 | 19 | - 1.57% | 330,071 | 394 |
05.29 | 1,210 | 31 | - 2.50% | 2,440,558 | 3,131 |
05.28 | 1,241 | 28 | + 2.31% | 3,829,242 | 4,903 |
05.27 | 1,213 | 50 | + 4.30% | 228,980 | 267 |
05.24 | 1,163 | 19 | - 1.61% | 150,770 | 177 |
05.23 | 1,182 | 8 | - 0.67% | 136,112 | 161 |
05.22 | 1,190 | 1 | - 0.08% | 100,319 | 119 |
05.21 | 1,191 | 2 | - 0.17% | 75,323 | 90 |