일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,100	140	- 1.37%	140,508	1,424
07.02	10,240	180	- 1.73%	136,001	1,398
07.01	10,420	120	+ 1.17%	167,661	1,756
06.28	10,300	0	0.00%	95,363	986
06.27	10,300	110	- 1.06%	173,891	1,797
06.26	10,410	160	- 1.51%	134,031	1,398
06.25	10,570	90	+ 0.86%	111,093	1,167
06.24	10,480	160	- 1.50%	139,644	1,470
06.21	10,640	0	0.00%	96,158	1,020
06.20	10,640	20	+ 0.19%	81,073	858