일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,930	70	- 0.64%	77,677	848
05.20	11,000	20	- 0.18%	78,692	866
05.17	11,020	80	- 0.72%	89,568	988
05.16	11,100	70	- 0.63%	149,129	1,658
05.14	11,170	60	- 0.53%	133,332	1,487
05.13	11,230	140	+ 1.26%	388,902	4,400
05.10	11,090	70	- 0.63%	206,015	2,288
05.09	11,160	20	+ 0.18%	183,109	2,047
05.08	11,140	120	- 1.07%	295,455	3,300
05.07	11,260	10	- 0.09%	162,845	1,830