일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,610	50	- 0.52%	85,458	824
07.30	9,660	170	- 1.73%	197,388	1,914
07.29	9,830	0	0.00%	60,428	594
07.26	9,830	30	- 0.30%	86,820	855
07.25	9,860	80	- 0.81%	152,941	1,507
07.24	9,940	50	- 0.50%	67,810	676
07.23	9,990	40	+ 0.40%	47,526	474
07.22	9,950	60	- 0.60%	91,515	912
07.19	10,010	100	- 0.99%	93,924	941
07.18	10,110	90	+ 0.90%	190,526	1,905