일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 12,420 | 170 | + 1.39% | 170,330 | 2,113 |
02.05 | 12,250 | 90 | - 0.73% | 123,142 | 1,499 |
02.02 | 12,340 | 170 | - 1.36% | 280,188 | 3,474 |
02.01 | 12,510 | 90 | + 0.73% | 122,156 | 1,525 |
01.31 | 12,420 | 450 | - 3.50% | 269,927 | 3,373 |
01.30 | 12,870 | 50 | + 0.39% | 176,531 | 2,267 |
01.29 | 12,820 | 80 | - 0.62% | 172,751 | 2,209 |
01.26 | 12,900 | 110 | - 0.85% | 206,041 | 2,671 |
01.25 | 13,010 | 70 | - 0.54% | 148,417 | 1,927 |
01.24 | 13,080 | 160 | + 1.24% | 190,450 | 2,491 |