일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,770	130	+ 1.22%	174,316	1,884
03.07	10,640	10	- 0.09%	142,417	1,523
03.06	10,650	70	- 0.65%	124,381	1,330
03.05	10,720	30	+ 0.28%	167,604	1,800
03.04	10,690	440	- 3.95%	378,845	4,089
02.29	11,130	20	+ 0.18%	140,867	1,566
02.28	11,110	90	+ 0.82%	106,917	1,190
02.27	11,020	110	- 0.99%	92,134	1,018
02.26	11,130	110	- 0.98%	102,374	1,144
02.23	11,240	80	+ 0.72%	107,963	1,203