일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,080	100	+ 1.00%	92,320	929
07.11	9,980	20	- 0.20%	118,662	1,186
07.10	10,000	50	- 0.50%	119,053	1,191
07.09	10,050	50	+ 0.50%	77,039	773
07.08	10,000	60	- 0.60%	218,885	2,190
07.05	10,060	0	0.00%	100,602	1,010
07.04	10,060	40	- 0.40%	87,238	876
07.03	10,100	140	- 1.37%	140,508	1,424
07.02	10,240	180	- 1.73%	136,001	1,398
07.01	10,420	120	+ 1.17%	167,661	1,756