일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 11,010 | 110 | + 1.01% | 142,620 | 1,563 |
06.05 | 10,900 | 120 | - 1.09% | 147,589 | 1,610 |
06.04 | 11,020 | 110 | + 1.01% | 166,486 | 1,834 |
06.03 | 10,910 | 70 | + 0.65% | 121,592 | 1,325 |
05.31 | 10,840 | 190 | + 1.78% | 90,294 | 971 |
05.30 | 10,650 | 110 | - 1.02% | 58,471 | 622 |
05.29 | 10,760 | 180 | - 1.65% | 141,910 | 1,527 |
05.28 | 10,940 | 10 | - 0.09% | 58,004 | 633 |
05.27 | 10,950 | 100 | + 0.92% | 102,918 | 1,121 |
05.24 | 10,850 | 80 | - 0.73% | 125,113 | 1,354 |