일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,285	65	- 2.77%	26,084	60
09.27	2,350	30	+ 1.29%	30,269	70
09.26	2,320	20	+ 0.87%	31,790	73
09.25	2,300	65	- 2.75%	86,639	203
09.24	2,365	25	+ 1.07%	132,822	312
09.23	2,340	50	+ 2.18%	224,482	521
09.20	2,290	260	- 10.20%	887,909	2,113
09.19	2,550	520	+ 25.62%	1,526,152	3,802
09.13	2,030	15	+ 0.74%	3,158	6
09.12	2,015	22	+ 1.10%	8,536	17