일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,390	5	- 0.21%	11,294	27
07.29	2,395	40	- 1.64%	14,015	34
07.26	2,435	10	- 0.41%	6,744	16
07.25	2,445	20	- 0.81%	11,595	28
07.24	2,465	5	- 0.20%	18,200	45
07.23	2,470	20	- 0.80%	26,727	65
07.22	2,490	10	+ 0.40%	6,960	17
07.19	2,480	35	+ 1.43%	24,618	60
07.18	2,445	70	- 2.78%	31,004	76
07.17	2,515	55	+ 2.24%	72,051	182