일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,460	10	- 0.41%	25,415	62
07.15	2,470	10	- 0.40%	24,117	59
07.12	2,480	20	+ 0.81%	16,477	41
07.11	2,460	5	+ 0.20%	10,899	27
07.10	2,455	20	- 0.81%	10,057	25
07.09	2,475	5	- 0.20%	27,668	69
07.08	2,480	20	+ 0.81%	12,624	31
07.05	2,460	10	+ 0.41%	40,592	98
07.04	2,450	0	0.00%	43,844	106
07.03	2,450	45	- 1.80%	16,935	42