일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,590	45	+ 1.77%	18,351	47
05.31	2,545	35	- 1.36%	32,198	82
05.30	2,580	5	+ 0.19%	19,046	49
05.29	2,575	30	- 1.15%	15,845	41
05.28	2,605	35	- 1.33%	26,715	69
05.27	2,640	10	+ 0.38%	24,991	65
05.24	2,630	30	- 1.13%	24,474	64
05.23	2,660	10	+ 0.38%	12,343	32
05.22	2,650	30	- 1.12%	18,529	49
05.21	2,680	0	0.00%	17,685	47