일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,680	20	+ 0.75%	18,958	50
05.17	2,660	20	- 0.75%	21,993	59
05.16	2,680	30	- 1.11%	30,791	84
05.14	2,710	0	0.00%	14,525	39
05.13	2,710	35	- 1.28%	12,373	33
05.10	2,745	5	+ 0.18%	9,341	26
05.09	2,740	15	+ 0.55%	20,158	55
05.08	2,725	10	+ 0.37%	8,456	23
05.07	2,715	25	+ 0.93%	19,207	52
05.03	2,690	0	0.00%	13,172	36