일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,690 | 0 | 0.00% | 5,239 | 14 |
04.30 | 2,690 | 5 | + 0.19% | 19,927 | 53 |
04.29 | 2,685 | 5 | + 0.19% | 17,839 | 47 |
04.26 | 2,680 | 10 | - 0.37% | 16,054 | 43 |
04.25 | 2,690 | 15 | + 0.56% | 23,617 | 64 |
04.24 | 2,675 | 15 | + 0.56% | 21,493 | 57 |
04.23 | 2,660 | 10 | - 0.38% | 16,408 | 44 |
04.22 | 2,670 | 10 | - 0.37% | 17,045 | 45 |
04.19 | 2,680 | 25 | - 0.92% | 45,107 | 118 |
04.18 | 2,705 | 90 | + 3.44% | 25,437 | 67 |