일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,615	0	0.00%	41,235	108
04.16	2,615	85	- 3.15%	32,526	86
04.15	2,700	25	- 0.92%	50,601	135
04.12	2,725	25	+ 0.93%	12,617	34
04.11	2,700	0	0.00%	39,030	104
04.09	2,700	10	+ 0.37%	20,570	55
04.08	2,690	95	- 3.41%	45,587	124
04.05	2,785	35	- 1.24%	24,895	69
04.04	2,820	35	- 1.23%	48,649	139
04.03	2,855	30	- 1.04%	48,873	138