일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,905	18	- 0.94%	32,006	61
07.04	1,923	3	+ 0.16%	19,331	37
07.03	1,920	33	- 1.69%	86,784	167
07.02	1,953	10	- 0.51%	30,572	59
07.01	1,963	2	- 0.10%	40,086	79
06.28	1,965	13	+ 0.67%	20,725	40
06.27	1,952	20	- 1.01%	16,509	32
06.26	1,972	25	- 1.25%	32,373	64
06.25	1,997	19	+ 0.96%	28,355	56
06.24	1,978	32	- 1.59%	54,322	107