일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,120 | 15 | - 0.70% | 13,310 | 28 |
02.28 | 2,135 | 15 | + 0.71% | 12,045 | 26 |
02.27 | 2,120 | 25 | + 1.19% | 16,577 | 35 |
02.26 | 2,095 | 35 | + 1.70% | 25,380 | 52 |
02.23 | 2,060 | 30 | - 1.44% | 28,682 | 60 |
02.22 | 2,090 | 60 | - 2.79% | 25,942 | 55 |
02.21 | 2,150 | 15 | + 0.70% | 21,301 | 46 |
02.20 | 2,135 | 25 | + 1.19% | 18,684 | 40 |
02.19 | 2,110 | 55 | + 2.68% | 33,549 | 70 |
02.16 | 2,055 | 79 | + 4.00% | 39,067 | 79 |