일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,085 | 10 | - 0.48% | 25,896 | 55 |
03.28 | 2,095 | 5 | + 0.24% | 24,586 | 52 |
03.27 | 2,090 | 70 | - 3.24% | 16,479 | 35 |
03.26 | 2,160 | 25 | + 1.17% | 32,498 | 70 |
03.25 | 2,135 | 5 | - 0.23% | 26,924 | 57 |
03.22 | 2,140 | 55 | + 2.64% | 37,153 | 78 |
03.21 | 2,085 | 108 | + 5.46% | 40,489 | 83 |
03.20 | 1,977 | 9 | - 0.45% | 45,978 | 92 |
03.19 | 1,986 | 29 | - 1.44% | 23,312 | 47 |
03.18 | 2,015 | 70 | - 3.36% | 23,599 | 48 |