일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,245 | 55 | + 2.51% | 45,481 | 101 |
04.26 | 2,190 | 50 | - 2.23% | 28,203 | 62 |
04.25 | 2,240 | 35 | - 1.54% | 34,179 | 77 |
04.24 | 2,275 | 70 | - 2.99% | 61,440 | 139 |
04.23 | 2,345 | 5 | - 0.21% | 19,661 | 46 |
04.22 | 2,350 | 5 | + 0.21% | 36,683 | 85 |
04.19 | 2,345 | 5 | - 0.21% | 24,523 | 57 |
04.18 | 2,350 | 15 | + 0.64% | 30,419 | 71 |
04.17 | 2,335 | 45 | + 1.97% | 61,442 | 141 |
04.16 | 2,290 | 30 | - 1.29% | 47,985 | 110 |