일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 2,150 | 30 | - 1.38% | 13,611 | 29 |
06.13 | 2,180 | 5 | - 0.23% | 14,471 | 31 |
06.12 | 2,185 | 15 | - 0.68% | 17,322 | 38 |
06.11 | 2,200 | 5 | + 0.23% | 22,359 | 49 |
06.10 | 2,195 | 40 | - 1.79% | 31,597 | 69 |
06.07 | 2,235 | 75 | - 3.25% | 46,815 | 104 |
06.05 | 2,310 | 50 | + 2.21% | 60,630 | 135 |
06.04 | 2,260 | 50 | + 2.26% | 65,070 | 143 |
06.03 | 2,210 | 35 | - 1.56% | 64,230 | 140 |
05.31 | 2,245 | 0 | 0.00% | 29,874 | 67 |