일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,860	23	+ 1.25%	13,514	25
08.08	1,837	39	+ 2.17%	15,438	28
08.07	1,798	30	+ 1.70%	34,780	62
08.06	1,768	6	- 0.34%	81,569	144
08.05	1,774	129	- 6.78%	54,332	100
08.02	1,903	15	- 0.78%	11,784	23
08.01	1,918	8	+ 0.42%	36,519	70
07.31	1,910	17	- 0.88%	16,021	31
07.30	1,927	19	- 0.98%	9,210	18
07.29	1,946	8	+ 0.41%	13,676	26