일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 2,320 | 50 | + 2.20% | 57,909 | 132 |
04.12 | 2,270 | 40 | + 1.79% | 30,555 | 70 |
04.11 | 2,230 | 45 | - 1.98% | 21,426 | 48 |
04.09 | 2,275 | 5 | - 0.22% | 25,165 | 57 |
04.08 | 2,280 | 30 | - 1.30% | 35,212 | 80 |
04.05 | 2,310 | 10 | - 0.43% | 49,265 | 112 |
04.04 | 2,320 | 105 | + 4.74% | 94,365 | 215 |
04.03 | 2,215 | 40 | + 1.84% | 149,371 | 335 |
04.02 | 2,175 | 10 | + 0.46% | 214,941 | 477 |
04.01 | 2,165 | 80 | + 3.84% | 67,804 | 145 |