일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 1,449 | 1 | - 0.07% | 9,850 | 14 |
07.11 | 1,450 | 20 | - 1.36% | 10,156 | 15 |
07.10 | 1,470 | 34 | + 2.37% | 24,923 | 36 |
07.09 | 1,436 | 42 | + 3.01% | 26,223 | 37 |
07.08 | 1,394 | 0 | 0.00% | 31,569 | 44 |
07.05 | 1,394 | 17 | - 1.21% | 19,470 | 27 |
07.04 | 1,411 | 31 | - 2.15% | 23,653 | 34 |
07.03 | 1,442 | 11 | - 0.76% | 17,696 | 26 |
07.02 | 1,453 | 10 | - 0.68% | 30,005 | 44 |
07.01 | 1,463 | 21 | - 1.42% | 23,987 | 35 |