일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,782	53	- 2.89%	73,288	132
05.10	1,835	8	+ 0.44%	19,082	35
05.09	1,827	7	+ 0.39%	17,743	32
05.08	1,820	9	+ 0.50%	18,454	33
05.07	1,811	10	- 0.55%	47,557	86
05.03	1,821	1	- 0.06%	21,679	39
05.02	1,822	3	+ 0.17%	118,675	217
04.30	1,819	38	+ 2.13%	80,481	145
04.29	1,781	17	- 0.95%	49,663	89
04.26	1,798	10	- 0.55%	31,568	57