일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,595	5	+ 0.31%	45,089	71
05.27	1,590	4	- 0.25%	56,260	89
05.24	1,594	35	- 2.15%	69,222	111
05.23	1,629	13	- 0.79%	42,832	69
05.22	1,642	6	+ 0.37%	97,532	158
05.21	1,636	15	- 0.91%	75,191	121
05.20	1,651	43	- 2.54%	83,600	138
05.17	1,694	82	- 4.62%	108,268	183
05.16	1,776	18	- 1.00%	48,341	85
05.14	1,794	12	+ 0.67%	52,550	93