일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,530	13	+ 0.86%	28,315	43
06.11	1,517	23	- 1.49%	44,672	68
06.10	1,540	17	- 1.09%	44,742	69
06.07	1,557	1	- 0.06%	82,208	127
06.05	1,558	10	- 0.64%	465,928	768
06.04	1,568	6	- 0.38%	178,717	275
06.03	1,574	14	- 0.88%	323,026	501
05.31	1,588	9	- 0.56%	46,313	73
05.30	1,597	6	+ 0.38%	34,203	54
05.29	1,591	4	- 0.25%	35,923	57