| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,353 | 0 | 0.00% | 10,069 | 14 |
| 07.23 | 1,353 | 2 | - 0.15% | 20,815 | 28 |
| 07.22 | 1,355 | 0 | 0.00% | 8,462 | 11 |
| 07.19 | 1,355 | 22 | - 1.60% | 50,613 | 68 |
| 07.18 | 1,377 | 12 | - 0.86% | 51,331 | 70 |
| 07.17 | 1,389 | 26 | - 1.84% | 68,212 | 93 |
| 07.16 | 1,415 | 11 | - 0.77% | 11,666 | 16 |
| 07.15 | 1,426 | 23 | - 1.59% | 11,591 | 17 |
| 07.12 | 1,449 | 1 | - 0.07% | 9,850 | 14 |
| 07.11 | 1,450 | 20 | - 1.36% | 10,156 | 15 |