일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,489	27	+ 1.85%	32,390	48
06.25	1,462	12	- 0.81%	53,289	78
06.24	1,474	3	+ 0.20%	23,398	34
06.21	1,471	12	+ 0.82%	14,758	22
06.20	1,459	20	- 1.35%	31,797	47
06.19	1,479	17	- 1.14%	63,592	94
06.18	1,496	22	- 1.45%	42,678	64
06.17	1,518	5	- 0.33%	60,420	91
06.14	1,523	9	- 0.59%	34,951	53
06.13	1,532	2	+ 0.13%	37,115	56