일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,349	0	0.00%	17,367	23
09.06	1,349	21	- 1.53%	23,379	32
09.05	1,370	66	- 4.60%	36,313	51
09.04	1,436	21	- 1.44%	9,288	13
09.03	1,457	11	+ 0.76%	24,309	35
09.02	1,446	27	+ 1.90%	46,158	67
08.30	1,419	53	+ 3.88%	22,079	30
08.29	1,366	25	- 1.80%	9,326	13
08.28	1,391	5	- 0.36%	10,961	15
08.27	1,396	20	- 1.41%	10,762	15