일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 3,020 | 5 | + 0.17% | 85,273 | 257 |
07.04 | 3,015 | 0 | 0.00% | 143,615 | 435 |
07.03 | 3,015 | 50 | - 1.63% | 163,357 | 492 |
07.02 | 3,065 | 25 | + 0.82% | 217,042 | 657 |
07.01 | 3,040 | 45 | + 1.50% | 142,457 | 430 |
06.28 | 2,995 | 10 | - 0.33% | 105,535 | 315 |
06.27 | 3,005 | 15 | - 0.50% | 95,053 | 284 |
06.26 | 3,020 | 15 | - 0.49% | 167,220 | 505 |
06.25 | 3,035 | 55 | + 1.85% | 180,971 | 545 |
06.24 | 2,980 | 5 | + 0.17% | 102,220 | 303 |