일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,995	10	- 0.33%	105,535	315
06.27	3,005	15	- 0.50%	95,053	284
06.26	3,020	15	- 0.49%	167,220	505
06.25	3,035	55	+ 1.85%	180,971	545
06.24	2,980	5	+ 0.17%	102,220	303
06.21	2,975	0	0.00%	133,866	397
06.20	2,975	40	+ 1.36%	97,643	288
06.19	2,935	25	- 0.85%	96,879	285
06.18	2,960	20	+ 0.68%	82,060	240
06.17	2,940	5	+ 0.17%	95,267	278