일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,935	5	- 0.17%	130,624	381
06.13	2,940	50	+ 1.73%	105,700	309
06.12	2,890	15	- 0.52%	118,804	344
06.11	2,905	30	- 1.02%	124,685	363
06.10	2,935	5	+ 0.17%	79,457	232
06.07	2,930	40	- 1.35%	135,481	400
06.05	2,970	45	- 1.49%	267,467	797
06.04	3,015	35	+ 1.17%	910,271	2,792
06.03	2,980	85	+ 2.94%	370,890	1,101
05.31	2,895	25	- 0.86%	219,580	634